Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DECK240517C01020000 | 2024-04-10 10:04AM EDT | 2024-05-17 | 1.76 | 0.00 | 4.60 | 0.00 | - | 1 | 16 | 52.17% |
DECK240621C01020000 | 2024-04-15 1:38PM EDT | 2024-06-21 | 7.30 | 4.20 | 10.10 | 0.00 | - | 3 | 319 | 45.33% |
DECK240816C01020000 | 2024-03-04 3:56PM EDT | 2024-08-16 | 64.60 | 42.80 | 45.80 | 0.00 | - | 3 | 11 | 56.39% |
DECK240920C01020000 | 2024-04-26 11:33AM EDT | 2024-09-20 | 26.10 | 22.50 | 29.00 | -22.10 | -45.85% | 1 | 1 | 40.60% |
DECK241115C01020000 | 2024-04-04 12:48PM EDT | 2024-11-15 | 67.00 | 38.20 | 44.90 | 0.00 | - | 1 | 14 | 42.07% |
DECK241220C01020000 | 2024-02-07 3:50PM EDT | 2024-12-20 | 48.70 | 84.50 | 91.20 | 0.00 | - | - | 1 | 55.89% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DECK240920P01020000 | 2024-03-21 1:36PM EDT | 2024-09-20 | 119.20 | 221.20 | 227.60 | 0.00 | - | - | 5 | 47.44% |
DECK241115P01020000 | 2024-03-25 1:42PM EDT | 2024-11-15 | 144.00 | 187.00 | 195.80 | 0.00 | - | 1 | 9 | 23.09% |
DECK241220P01020000 | 2024-04-10 3:42PM EDT | 2024-12-20 | 226.05 | 206.10 | 212.70 | 0.00 | - | - | 0 | 30.56% |