Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DECK240517C01000000 | 2024-04-11 12:12PM EDT | 2024-05-17 | 2.64 | 0.30 | 4.80 | 0.00 | - | 1 | 260 | 55.59% |
DECK240621C01000000 | 2024-04-10 9:54AM EDT | 2024-06-21 | 8.25 | 6.00 | 12.20 | 0.00 | - | 1 | 39 | 44.59% |
DECK240816C01000000 | 2024-04-19 2:02PM EDT | 2024-08-16 | 19.00 | 23.10 | 26.00 | 0.00 | - | 1 | 98 | 41.86% |
DECK240920C01000000 | 2024-04-26 11:50AM EDT | 2024-09-20 | 30.20 | 26.90 | 31.00 | +1.50 | +5.23% | 1 | 8 | 39.44% |
DECK241115C01000000 | 2024-04-25 10:40AM EDT | 2024-11-15 | 35.50 | 43.40 | 50.00 | 0.00 | - | 1 | 115 | 42.27% |
DECK241220C01000000 | 2024-04-26 11:11AM EDT | 2024-12-20 | 52.35 | 49.50 | 56.00 | +9.90 | +23.32% | 1 | 11 | 41.46% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DECK240621P01000000 | 2024-02-05 10:34AM EDT | 2024-06-21 | 140.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
DECK240816P01000000 | 2024-03-15 3:16PM EDT | 2024-08-16 | 124.20 | 191.00 | 197.40 | 0.00 | - | 1 | 0 | 45.11% |
DECK240920P01000000 | 2024-04-11 1:06PM EDT | 2024-09-20 | 195.90 | 180.00 | 186.30 | 0.00 | - | 1 | 1 | 32.73% |
DECK241220P01000000 | 2024-04-05 12:14PM EDT | 2024-12-20 | 163.60 | 188.50 | 197.30 | 0.00 | - | 1 | 1 | 30.91% |