Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DECK240621C00960000 | 2024-05-31 1:52PM EDT | 2024-06-21 | 130.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DECK240816C00960000 | 2024-05-28 10:50AM EDT | 2024-08-16 | 147.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DECK240920C00960000 | 2024-05-24 2:13PM EDT | 2024-09-20 | 126.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
DECK241115C00960000 | 2024-05-24 10:37AM EDT | 2024-11-15 | 155.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DECK240621P00960000 | 2024-05-30 12:19PM EDT | 2024-06-21 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
DECK240719P00960000 | 2024-05-30 10:37AM EDT | 2024-07-19 | 8.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
DECK240816P00960000 | 2024-05-24 10:28AM EDT | 2024-08-16 | 37.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
DECK240920P00960000 | 2024-05-22 2:06PM EDT | 2024-09-20 | 112.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
DECK241115P00960000 | 2024-05-29 1:32PM EDT | 2024-11-15 | 50.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
DECK241220P00960000 | 2024-03-06 1:32PM EDT | 2024-12-20 | 123.80 | 134.40 | 140.00 | 0.00 | - | 1 | 1 | 65.52% |