La bourse est fermée
Dow Jones
38 810,66 +99,37 (+0,26 %) Nasdaq
17 164,88 +307,84 (+1,83 %) Nikkei 225
38 490,17 -347,29 (-0,89 %) EUR/USD
1,0877 -0,0006 (-0,05 %) HANG SENG
18 424,96 -19,15 (-0,10 %) Bitcoin EUR
65 577,88 +902,92 (+1,40 %)
Deckers Outdoor Corporation (DECK)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:50PM EDT. Marché ouvert.
Prix d’exercice:940.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621C00940000 | 2024-05-31 10:53AM EDT | 2024-06-21 | 134.36 | 149.30 | 158.70 | 0.00 | - | 1 | 27 | 52.97% |
| DECK240719C00940000 | 2024-05-24 10:32AM EDT | 2024-07-19 | 112.40 | 157.40 | 165.00 | 0.00 | - | 2 | 1 | 46.34% |
| DECK240816C00940000 | 2024-05-31 3:53PM EDT | 2024-08-16 | 180.00 | 175.20 | 183.00 | 0.00 | - | 1 | 29 | 49.84% |
| DECK240920C00940000 | 2024-05-24 9:43AM EDT | 2024-09-20 | 138.00 | 185.20 | 193.60 | 0.00 | - | 2 | 8 | 46.85% |
| DECK241115C00940000 | 2024-04-17 10:45AM EDT | 2024-11-15 | 61.50 | 83.30 | 92.70 | 0.00 | - | 7 | 3 | 0.00% |
| DECK241220C00940000 | 2024-06-04 10:49AM EDT | 2024-12-20 | 210.10 | 219.10 | 226.50 | 0.00 | - | 2 | 2 | 47.12% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621P00940000 | 2024-05-31 2:40PM EDT | 2024-06-21 | 1.98 | 0.05 | 6.00 | 0.00 | - | 1 | 60 | 54.39% |
| DECK240719P00940000 | 2024-05-23 3:48PM EDT | 2024-07-19 | 74.54 | 4.00 | 7.20 | 0.00 | - | - | 2 | 35.21% |
| DECK240816P00940000 | 2024-05-24 11:58AM EDT | 2024-08-16 | 30.00 | 16.30 | 20.60 | 0.00 | - | 1 | 4 | 39.74% |
| DECK240920P00940000 | 2024-05-21 2:39PM EDT | 2024-09-20 | 93.90 | 20.20 | 25.00 | 0.00 | - | 2 | 17 | 35.43% |
| DECK241115P00940000 | 2024-05-20 12:25PM EDT | 2024-11-15 | 108.60 | 37.20 | 44.90 | 0.00 | - | 1 | 2 | 37.97% |
| DECK241220P00940000 | 2024-05-28 9:39AM EDT | 2024-12-20 | 55.36 | 42.30 | 49.70 | 0.00 | - | 1 | 1 | 36.37% |
