Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DECK240621C00900000 | 2024-05-22 3:54PM EDT | 2024-06-21 | 46.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.78% |
DECK240719C00900000 | 2024-05-22 2:29PM EDT | 2024-07-19 | 55.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
DECK240816C00900000 | 2024-05-22 3:10PM EDT | 2024-08-16 | 75.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
DECK240920C00900000 | 2024-05-21 3:02PM EDT | 2024-09-20 | 89.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.39% |
DECK241115C00900000 | 2024-05-13 11:48AM EDT | 2024-11-15 | 83.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.20% |
DECK241220C00900000 | 2024-05-17 1:08PM EDT | 2024-12-20 | 118.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DECK240621P00900000 | 2024-05-22 2:02PM EDT | 2024-06-21 | 49.25 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
DECK240719P00900000 | 2024-05-08 11:42AM EDT | 2024-07-19 | 81.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
DECK240816P00900000 | 2024-05-20 12:04PM EDT | 2024-08-16 | 65.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DECK240920P00900000 | 2024-05-21 12:38PM EDT | 2024-09-20 | 71.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
DECK241115P00900000 | 2024-05-20 11:44AM EDT | 2024-11-15 | 87.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DECK241220P00900000 | 2024-05-21 11:59AM EDT | 2024-12-20 | 91.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |