Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DECK240621C00880000 | 2024-05-17 3:38PM EDT | 2024-06-21 | 57.82 | 0.00 | 0.00 | 0.00 | - | 2 | 53 | 0.00% |
DECK240719C00880000 | 2024-05-08 11:59AM EDT | 2024-07-19 | 51.10 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
DECK240816C00880000 | 2024-04-10 1:01PM EDT | 2024-08-16 | 50.40 | 69.60 | 71.20 | 0.00 | - | 1 | 6 | 37.63% |
DECK240920C00880000 | 2024-05-20 3:00PM EDT | 2024-09-20 | 101.60 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
DECK241115C00880000 | 2024-04-16 2:09PM EDT | 2024-11-15 | 78.25 | 112.20 | 121.00 | 0.00 | - | 1 | 47 | 46.66% |
DECK241220C00880000 | 2024-05-20 2:23PM EDT | 2024-12-20 | 132.50 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DECK240621P00880000 | 2024-05-17 3:33PM EDT | 2024-06-21 | 41.53 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 1.56% |
DECK240719P00880000 | 2024-05-16 11:05AM EDT | 2024-07-19 | 48.70 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.78% |
DECK240816P00880000 | 2024-05-15 10:04AM EDT | 2024-08-16 | 62.90 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.78% |
DECK240920P00880000 | 2024-05-22 12:04PM EDT | 2024-09-20 | 65.80 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.78% |
DECK241115P00880000 | 2024-05-20 11:44AM EDT | 2024-11-15 | 77.50 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.39% |
DECK241220P00880000 | 2024-04-10 10:18AM EDT | 2024-12-20 | 127.07 | 95.40 | 102.90 | 0.00 | - | - | 1 | 40.71% |