Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DECK240621C00875000 | 2024-05-14 12:03PM EDT | 2024-06-21 | 53.20 | 58.40 | 66.00 | 0.00 | - | 2 | 9 | 50.19% |
DECK240719C00875000 | 2024-05-10 3:15PM EDT | 2024-07-19 | 54.70 | 68.70 | 75.80 | 0.00 | - | - | 1 | 45.89% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DECK240621P00875000 | 2024-05-23 9:30AM EDT | 2024-06-21 | 33.81 | 33.00 | 38.30 | -3.61 | -9.65% | 10 | 259 | 47.66% |
DECK240719P00875000 | 2024-05-15 3:14PM EDT | 2024-07-19 | 43.08 | 39.40 | 45.50 | 0.00 | - | - | 1 | 39.48% |