Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DECK240621C00860000 | 2024-05-17 11:04AM EDT | 2024-06-21 | 71.90 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 0.00% |
DECK240719C00860000 | 2024-05-10 12:56PM EDT | 2024-07-19 | 61.37 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 0.00% |
DECK240816C00860000 | 2024-04-24 2:05PM EDT | 2024-08-16 | 79.40 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
DECK240920C00860000 | 2024-05-07 10:00AM EDT | 2024-09-20 | 95.30 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
DECK241115C00860000 | 2024-05-14 11:00AM EDT | 2024-11-15 | 116.10 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 0.00% |
DECK241220C00860000 | 2024-05-21 11:14AM EDT | 2024-12-20 | 147.00 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DECK240621P00860000 | 2024-05-20 3:44PM EDT | 2024-06-21 | 28.70 | 0.00 | 0.00 | 0.00 | - | 3 | 77 | 3.13% |
DECK240719P00860000 | 2024-04-24 3:23PM EDT | 2024-07-19 | 59.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 1.56% |
DECK240816P00860000 | 2024-05-01 2:45PM EDT | 2024-08-16 | 79.99 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 1.56% |
DECK240920P00860000 | 2024-05-21 11:31AM EDT | 2024-09-20 | 53.20 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 1.56% |
DECK241115P00860000 | 2024-05-20 11:44AM EDT | 2024-11-15 | 69.00 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 1.56% |
DECK241220P00860000 | 2024-05-22 11:05AM EDT | 2024-12-20 | 81.00 | 0.00 | 0.00 | 0.00 | - | 202 | 209 | 0.78% |