Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DECK240621C00840000 | 2024-05-28 10:04AM EDT | 2024-06-21 | 209.73 | 248.50 | 255.20 | 0.00 | - | 1 | 32 | 71.96% |
DECK240719C00840000 | 2024-04-30 1:58PM EDT | 2024-07-19 | 54.70 | 246.00 | 255.00 | 0.00 | - | - | 2 | 51.93% |
DECK240816C00840000 | 2024-05-14 12:57PM EDT | 2024-08-16 | 100.00 | 261.80 | 270.00 | 0.00 | - | 1 | 3 | 54.39% |
DECK240920C00840000 | 2024-05-01 10:07AM EDT | 2024-09-20 | 77.40 | 273.20 | 281.50 | 0.00 | - | 1 | 10 | 53.65% |
DECK241115C00840000 | 2024-05-24 9:35AM EDT | 2024-11-15 | 223.90 | 285.90 | 294.70 | 0.00 | - | 1 | 10 | 50.73% |
DECK241220C00840000 | 2024-05-15 3:04PM EDT | 2024-12-20 | 159.63 | 294.40 | 301.80 | 0.00 | - | 1 | 2 | 51.43% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DECK240621P00840000 | 2024-05-24 1:47PM EDT | 2024-06-21 | 2.33 | 0.05 | 3.20 | 0.00 | - | 3 | 84 | 64.61% |
DECK240719P00840000 | 2024-05-24 9:35AM EDT | 2024-07-19 | 5.19 | 0.40 | 5.90 | 0.00 | - | 6 | 46 | 51.61% |
DECK240816P00840000 | 2024-05-21 3:27PM EDT | 2024-08-16 | 41.30 | 5.90 | 8.00 | 0.00 | - | 2 | 103 | 43.72% |
DECK240920P00840000 | 2024-05-30 11:47AM EDT | 2024-09-20 | 10.30 | 8.60 | 13.20 | 0.00 | - | 5 | 19 | 41.35% |
DECK241115P00840000 | 2024-05-28 12:19PM EDT | 2024-11-15 | 23.30 | 17.40 | 25.00 | 0.00 | - | 2 | 24 | 41.51% |
DECK241220P00840000 | 2024-04-22 9:40AM EDT | 2024-12-20 | 100.07 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 6.25% |