Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DECK240621C00810000 | 2024-05-31 3:07PM EDT | 2024-06-21 | 272.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
DECK240719C00810000 | 2024-04-25 11:24AM EDT | 2024-07-19 | 60.50 | 225.10 | 235.00 | 0.00 | - | - | 1 | 0.00% |
DECK240920C00810000 | 2024-02-06 3:30PM EDT | 2024-09-20 | 100.57 | 164.00 | 172.00 | 0.00 | - | - | 1 | 0.00% |
DECK241220C00810000 | 2024-05-23 2:08PM EDT | 2024-12-20 | 172.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DECK240621P00810000 | 2024-05-28 11:10AM EDT | 2024-06-21 | 2.46 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
DECK240719P00810000 | 2024-05-02 12:41PM EDT | 2024-07-19 | 47.73 | 0.05 | 5.20 | 0.00 | - | 5 | 12 | 52.80% |
DECK240920P00810000 | 2024-05-30 11:54AM EDT | 2024-09-20 | 8.18 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |