Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DECK240920C00750000 | 2024-04-10 11:52AM EDT | 2024-09-20 | 118.07 | 153.00 | 159.00 | 0.00 | - | 1 | 3 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DECK240621P00750000 | 2024-06-03 10:10AM EDT | 2024-06-21 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
DECK240719P00750000 | 2024-06-03 3:34PM EDT | 2024-07-19 | 3.35 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 25.00% |
DECK240816P00750000 | 2024-05-24 1:31PM EDT | 2024-08-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
DECK240920P00750000 | 2024-05-23 1:28PM EDT | 2024-09-20 | 22.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
DECK241220P00750000 | 2024-05-22 10:53AM EDT | 2024-12-20 | 38.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |