Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DECK240621C00740000 | 2024-02-08 11:50AM EDT | 2024-06-21 | 139.00 | 194.80 | 201.90 | 0.00 | - | 1 | 18 | 112.79% |
DECK241115C00740000 | 2024-01-22 12:02PM EDT | 2024-11-15 | 114.70 | 188.00 | 194.80 | 0.00 | - | 1 | 2 | 44.53% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DECK240621P00740000 | 2024-04-15 10:05AM EDT | 2024-06-21 | 18.05 | 5.50 | 12.90 | 0.00 | - | 1 | 26 | 58.97% |
DECK240816P00740000 | 2024-05-22 1:55PM EDT | 2024-08-16 | 17.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
DECK240920P00740000 | 2024-04-22 11:24AM EDT | 2024-09-20 | 40.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
DECK241115P00740000 | 2024-04-29 10:57AM EDT | 2024-11-15 | 44.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
DECK241220P00740000 | 2024-04-25 11:29AM EDT | 2024-12-20 | 57.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |