Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DECK240621C00720000 | 2024-05-15 11:22AM EDT | 2024-06-21 | 198.50 | 188.30 | 196.30 | 0.00 | - | 1 | 218 | 59.69% |
DECK240816C00720000 | 2024-03-07 1:31PM EDT | 2024-08-16 | 220.64 | 190.20 | 197.20 | 0.00 | - | 1 | 6 | 41.96% |
DECK241115C00720000 | 2024-02-02 4:54PM EDT | 2024-11-15 | 225.00 | 236.00 | 245.50 | 0.00 | - | 1 | 30 | 56.40% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DECK240621P00720000 | 2024-05-23 12:14PM EDT | 2024-06-21 | 3.00 | 2.00 | 7.50 | -3.10 | -50.82% | 1 | 32 | 57.09% |
DECK240816P00720000 | 2024-04-22 11:48AM EDT | 2024-08-16 | 30.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
DECK240920P00720000 | 2024-03-04 12:43PM EDT | 2024-09-20 | 16.95 | 15.10 | 21.80 | 0.00 | - | 2 | 1 | 45.39% |
DECK241115P00720000 | 2024-05-13 2:27PM EDT | 2024-11-15 | 36.90 | 25.40 | 31.00 | 0.00 | - | 2 | 5 | 43.33% |
DECK241220P00720000 | 2024-05-15 2:58PM EDT | 2024-12-20 | 31.20 | 29.30 | 35.50 | 0.00 | - | 4 | 3 | 42.03% |