Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DECK240621C00690000 | 2024-01-18 3:15PM EDT | 2024-06-21 | 96.05 | 194.20 | 200.80 | 0.00 | - | 2 | 5 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DECK240621P00690000 | 2024-05-30 2:14PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 50.00% |
DECK240719P00690000 | 2024-05-30 1:07PM EDT | 2024-07-19 | 1.47 | 0.00 | 0.00 | 0.00 | - | 12 | 6 | 25.00% |
DECK240920P00690000 | 2024-05-24 11:38AM EDT | 2024-09-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
DECK241220P00690000 | 2024-06-05 3:29PM EDT | 2024-12-20 | 8.35 | 0.00 | 0.00 | 0.00 | - | 11 | 31 | 12.50% |