Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DECK240621C00680000 | 2024-04-19 3:58PM EDT | 2024-06-21 | 139.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
DECK240816C00680000 | 2024-05-22 1:22PM EDT | 2024-08-16 | 234.70 | 237.60 | 245.00 | 0.00 | - | 2 | 4 | 56.69% |
DECK241115C00680000 | 2024-04-10 2:40PM EDT | 2024-11-15 | 182.81 | 222.20 | 229.00 | 0.00 | - | 2 | 1 | 27.27% |
DECK241220C00680000 | 2024-05-03 2:07PM EDT | 2024-12-20 | 214.01 | 264.20 | 272.10 | 0.00 | - | 1 | 1 | 52.58% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DECK240621P00680000 | 2024-04-16 9:31AM EDT | 2024-06-21 | 10.90 | 0.35 | 6.80 | 0.00 | - | 1 | 10 | 63.54% |
DECK240816P00680000 | 2024-05-20 9:38AM EDT | 2024-08-16 | 9.60 | 6.00 | 12.80 | 0.00 | - | 1 | 9 | 52.12% |
DECK241115P00680000 | 2024-05-13 2:21PM EDT | 2024-11-15 | 27.30 | 17.00 | 23.30 | 0.00 | - | 1 | 17 | 44.50% |