Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DECK240621C00660000 | 2024-02-15 12:00PM EDT | 2024-06-21 | 217.50 | 261.10 | 270.60 | 0.00 | - | 8 | 23 | 0.00% |
DECK240816C00660000 | 2024-02-02 11:09AM EDT | 2024-08-16 | 250.20 | 266.00 | 276.00 | 0.00 | - | 3 | 3 | 0.00% |
DECK241115C00660000 | 2024-03-14 9:43AM EDT | 2024-11-15 | 327.30 | 200.10 | 207.70 | 0.00 | - | 1 | 1 | 0.00% |
DECK241220C00660000 | 2024-03-01 4:01PM EDT | 2024-12-20 | 298.80 | 318.50 | 326.90 | 0.00 | - | 2 | 2 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DECK240621P00660000 | 2024-05-24 10:46AM EDT | 2024-06-21 | 0.30 | 0.05 | 4.20 | 0.00 | - | 8 | 30 | 112.43% |
DECK240719P00660000 | 2024-05-23 11:08AM EDT | 2024-07-19 | 2.32 | 0.05 | 4.90 | 0.00 | - | - | 1 | 72.15% |
DECK240816P00660000 | 2024-05-20 9:38AM EDT | 2024-08-16 | 7.80 | 0.05 | 4.40 | 0.00 | - | 7 | 12 | 55.87% |
DECK241115P00660000 | 2024-05-24 11:59AM EDT | 2024-11-15 | 7.15 | 2.80 | 9.90 | 0.00 | - | 27 | 29 | 50.49% |