Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DECK240621C00640000 | 2024-04-05 1:58PM EDT | 2024-06-21 | 251.30 | 205.20 | 215.00 | 0.00 | - | 1 | 29 | 0.00% |
DECK240816C00640000 | 2024-05-17 12:41PM EDT | 2024-08-16 | 269.00 | 453.00 | 461.00 | 0.00 | - | 1 | 2 | 76.52% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DECK240621P00640000 | 2024-05-24 9:45AM EDT | 2024-06-21 | 0.25 | 0.05 | 4.30 | 0.00 | - | 2 | 54 | 126.27% |
DECK240719P00640000 | 2024-04-29 1:50PM EDT | 2024-07-19 | 5.60 | 0.05 | 5.50 | 0.00 | - | - | 3 | 80.85% |
DECK240816P00640000 | 2024-05-20 9:38AM EDT | 2024-08-16 | 6.20 | 0.05 | 4.80 | 0.00 | - | 1 | 9 | 62.04% |
DECK241115P00640000 | 2024-05-23 12:55PM EDT | 2024-11-15 | 12.96 | 4.50 | 10.00 | 0.00 | - | 15 | 28 | 50.98% |