Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DECK240816C00600000 | 2024-03-14 9:30AM EDT | 2024-08-16 | 357.80 | 231.10 | 239.00 | 0.00 | - | 1 | 0 | 0.00% |
DECK241115C00600000 | 2024-04-23 11:00AM EDT | 2024-11-15 | 260.73 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
DECK241220C00600000 | 2024-04-30 11:13AM EDT | 2024-12-20 | 266.50 | 500.80 | 509.50 | 0.00 | - | 1 | 14 | 139.21% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DECK240719P00600000 | 2024-06-21 10:44AM EDT | 2024-07-19 | 0.48 | 0.00 | 4.80 | 0.00 | - | 5 | 15 | 109.95% |
DECK240816P00600000 | 2024-06-14 3:58PM EDT | 2024-08-16 | 1.89 | 0.15 | 4.80 | 0.00 | - | 1 | 6 | 71.36% |
DECK240920P00600000 | 2024-06-17 9:53AM EDT | 2024-09-20 | 1.82 | 0.05 | 4.80 | 0.00 | - | 2 | 35 | 54.07% |
DECK241115P00600000 | 2024-06-12 1:06PM EDT | 2024-11-15 | 4.12 | 1.65 | 7.80 | 0.00 | - | 2 | 27 | 52.88% |
DECK241220P00600000 | 2024-06-24 10:44AM EDT | 2024-12-20 | 3.90 | 2.05 | 8.90 | 0.00 | - | 3 | 24 | 48.76% |