Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DECK240920C00540000 | 2024-05-24 9:38AM EDT | 2024-09-20 | 487.60 | 553.90 | 563.60 | 0.00 | - | 1 | 1 | 85.66% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DECK240621P00540000 | 2024-05-30 10:31AM EDT | 2024-06-21 | 0.27 | 0.00 | 0.75 | 0.00 | - | 1 | 30 | 128.03% |
DECK240719P00540000 | 2024-04-22 9:30AM EDT | 2024-07-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
DECK240816P00540000 | 2024-03-27 9:30AM EDT | 2024-08-16 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 25.00% |
DECK240920P00540000 | 2024-03-25 9:30AM EDT | 2024-09-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 25.00% |
DECK241115P00540000 | 2024-02-22 11:53AM EDT | 2024-11-15 | 7.80 | 1.75 | 9.50 | 0.00 | - | 28 | 38 | 61.39% |