Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DECK241115C00520000 | 2024-02-27 11:26AM EDT | 2024-11-15 | 375.02 | 437.10 | 447.00 | 0.00 | - | 1 | 2 | 0.00% |
DECK241220C00520000 | 2024-02-27 11:26AM EDT | 2024-12-20 | 379.02 | 441.10 | 451.00 | 0.00 | - | - | 1 | 48.82% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DECK240719P00520000 | 2024-06-06 3:44PM EDT | 2024-07-19 | 1.30 | 0.00 | 4.30 | 0.00 | - | - | 150 | 135.91% |
DECK240816P00520000 | 2024-03-25 9:30AM EDT | 2024-08-16 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 25.00% |
DECK240920P00520000 | 2024-03-20 9:30AM EDT | 2024-09-20 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
DECK241115P00520000 | 2024-01-08 11:49AM EDT | 2024-11-15 | 19.72 | 4.10 | 11.40 | 0.00 | - | 2 | 3 | 65.78% |