Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DECK240621C01320000 | 2024-03-08 11:46AM EDT | 2024-06-21 | 3.70 | 0.05 | 5.00 | 0.00 | - | 1 | 1 | 70.09% |
DECK240816C01320000 | 2024-04-17 9:30AM EDT | 2024-08-16 | 1.95 | 0.10 | 7.90 | 0.00 | - | 1 | 2 | 51.77% |
DECK240920C01320000 | 2024-04-17 9:30AM EDT | 2024-09-20 | 2.85 | 3.80 | 8.30 | 0.00 | - | - | 1 | 44.14% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DECK240816P01320000 | 2024-03-14 9:30AM EDT | 2024-08-16 | 382.50 | 500.10 | 510.00 | 0.00 | - | 1 | 0 | 115.45% |
DECK241115P01320000 | 2024-03-14 9:30AM EDT | 2024-11-15 | 381.00 | 500.10 | 510.00 | 0.00 | - | 1 | 0 | 80.48% |