Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DECK240621C01300000 | 2024-06-05 2:27PM EDT | 2024-06-21 | 0.40 | 0.05 | 1.80 | 0.00 | - | 5 | 166 | 49.54% |
DECK240816C01300000 | 2024-06-05 9:48AM EDT | 2024-08-16 | 10.50 | 11.00 | 18.00 | 0.00 | - | 1 | 2 | 41.57% |
DECK240920C01300000 | 2024-06-03 9:30AM EDT | 2024-09-20 | 25.10 | 19.70 | 23.50 | 0.00 | - | 1 | 3 | 37.51% |
DECK241220C01300000 | 2024-05-31 1:07PM EDT | 2024-12-20 | 53.00 | 48.20 | 54.70 | 0.00 | - | 1 | 1 | 39.63% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DECK241220P01300000 | 2024-05-24 3:20PM EDT | 2024-12-20 | 285.00 | 238.00 | 245.40 | 0.00 | - | 2 | 0 | 28.35% |