Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DECK240621C01180000 | 2024-05-31 9:30AM EDT | 2024-06-21 | 5.90 | 0.65 | 6.90 | 0.00 | - | 1 | 1 | 39.30% |
DECK240719C01180000 | 2024-06-04 3:16PM EDT | 2024-07-19 | 11.25 | 10.60 | 16.60 | 0.00 | - | 1 | 2 | 32.96% |
DECK240816C01180000 | 2024-06-04 10:49AM EDT | 2024-08-16 | 34.00 | 34.40 | 37.70 | 0.00 | - | 9 | 10 | 38.58% |
DECK240920C01180000 | 2024-05-16 1:19PM EDT | 2024-09-20 | 13.80 | 46.50 | 52.70 | 0.00 | - | 8 | 0 | 38.51% |
DECK241220C01180000 | 2024-05-30 10:25AM EDT | 2024-12-20 | 90.65 | 83.10 | 90.90 | 0.00 | - | 5 | 5 | 40.64% |