Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DECK240621C01120000 | 2024-06-04 12:18PM EDT | 2024-06-21 | 9.40 | 6.30 | 11.20 | 0.00 | - | 2 | 64 | 29.39% |
DECK240719C01120000 | 2024-06-03 10:48AM EDT | 2024-07-19 | 32.28 | 22.00 | 29.70 | 0.00 | - | 1 | 47 | 31.53% |
DECK240816C01120000 | 2024-06-03 12:47PM EDT | 2024-08-16 | 57.00 | 50.50 | 55.50 | 0.00 | - | 1 | 2 | 38.52% |
DECK240920C01120000 | 2024-05-29 11:13AM EDT | 2024-09-20 | 73.90 | 65.40 | 68.90 | 0.00 | - | 5 | 6 | 37.45% |
DECK241115C01120000 | 2024-05-31 3:54PM EDT | 2024-11-15 | 108.07 | 95.00 | 101.70 | 0.00 | - | 3 | 7 | 41.80% |
DECK241220C01120000 | 2024-03-25 2:27PM EDT | 2024-12-20 | 60.70 | 28.40 | 34.00 | 0.00 | - | 7 | 9 | 16.40% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DECK240621P01120000 | 2024-05-30 10:23AM EDT | 2024-06-21 | 48.90 | 49.00 | 56.00 | 0.00 | - | 1 | 1 | 30.68% |
DECK240920P01120000 | 2024-06-04 12:29PM EDT | 2024-09-20 | 100.70 | - | - | 0.00 | - | - | - | 0.00% |
DECK241115P01120000 | 2024-06-04 10:09AM EDT | 2024-11-15 | 118.60 | 115.40 | 121.90 | 0.00 | - | 2 | 3 | 33.62% |