La bourse ferme dans 1 h 14 min
CAC 40
8 036,48 +29,91 (+0,37 %) Euro Stoxx 50
5 061,03 +25,37 (+0,50 %) Dow Jones
38 969,91 +162,58 (+0,42 %) EUR/USD
1,0884 +0,0009 (+0,09 %) Gold future
2 382,10 +6,60 (+0,28 %) Bitcoin EUR
65 405,20 +657,33 (+1,02 %)
Deckers Outdoor Corporation (DECK)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:06AM EDT. Marché ouvert.
Prix d’exercice:1080.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621C01080000 | 2024-06-06 9:39AM EDT | 2024-06-21 | 33.00 | 29.00 | 34.00 | -1.25 | -3.65% | 1 | 107 | 36.25% |
| DECK240719C01080000 | 2024-06-05 12:05PM EDT | 2024-07-19 | 46.45 | 46.00 | 49.10 | 0.00 | - | 1 | 40 | 31.95% |
| DECK240816C01080000 | 2024-06-06 9:48AM EDT | 2024-08-16 | 81.00 | 76.00 | 80.10 | +1.02 | +1.28% | 1 | 172 | 41.20% |
| DECK240920C01080000 | 2024-06-06 9:59AM EDT | 2024-09-20 | 91.70 | 90.00 | 94.90 | -0.80 | -0.86% | 1 | 32 | 40.17% |
| DECK241115C01080000 | 2024-01-18 3:37PM EDT | 2024-11-15 | 12.50 | 37.90 | 44.30 | 0.00 | - | 1 | 1 | 14.93% |
| DECK241220C01080000 | 2024-05-30 10:45AM EDT | 2024-12-20 | 134.47 | 129.50 | 138.00 | 0.00 | - | 1 | 13 | 43.21% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621P01080000 | 2024-06-06 9:41AM EDT | 2024-06-21 | 18.50 | 19.10 | 24.00 | -0.24 | -1.28% | 1 | 59 | 27.95% |
| DECK240719P01080000 | 2024-06-05 3:57PM EDT | 2024-07-19 | 33.99 | 33.30 | 38.50 | 0.00 | - | 6 | 33 | 26.55% |
| DECK240816P01080000 | 2024-06-03 3:25PM EDT | 2024-08-16 | 62.77 | 57.00 | 61.10 | 0.00 | - | 6 | 8 | 32.58% |
| DECK240920P01080000 | 2024-06-04 10:29AM EDT | 2024-09-20 | 75.50 | 68.40 | 73.10 | 0.00 | - | 2 | 12 | 31.88% |
| DECK241115P01080000 | 2024-03-21 12:51PM EDT | 2024-11-15 | 172.40 | 280.00 | 287.60 | 0.00 | - | - | 4 | 100.77% |
| DECK241220P01080000 | 2024-06-03 10:46AM EDT | 2024-12-20 | 98.52 | 96.10 | 103.60 | 0.00 | - | 3 | 4 | 33.09% |
