La bourse est fermée
Dow Jones
38 807,33 +96,04 (+0,25 %) Nasdaq
17 187,90 +330,86 (+1,96 %) Nikkei 225
38 490,17 -347,29 (-0,89 %) EUR/USD
1,0875 -0,0007 (-0,07 %) HANG SENG
18 424,96 -19,15 (-0,10 %) Bitcoin EUR
65 383,81 +587,64 (+0,91 %)
Deckers Outdoor Corporation (DECK)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:1060.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621C01060000 | 2024-06-05 3:58PM EDT | 2024-06-21 | 48.03 | 45.60 | 53.00 | +13.33 | +38.41% | 1 | 24 | 36.47% |
| DECK240719C01060000 | 2024-06-05 3:39PM EDT | 2024-07-19 | 66.40 | 62.60 | 71.00 | +14.40 | +27.69% | 2 | 17 | 34.97% |
| DECK240816C01060000 | 2024-06-04 11:43AM EDT | 2024-08-16 | 81.00 | 92.00 | 100.00 | 0.00 | - | 17 | 34 | 42.91% |
| DECK240920C01060000 | 2024-05-30 10:51AM EDT | 2024-09-20 | 103.00 | 105.50 | 114.00 | 0.00 | - | 1 | 5 | 41.37% |
| DECK241115C01060000 | 2024-05-28 12:14PM EDT | 2024-11-15 | 127.91 | 136.90 | 143.20 | 0.00 | - | 1 | 22 | 43.87% |
| DECK241220C01060000 | 2024-05-31 10:01AM EDT | 2024-12-20 | 143.00 | 147.00 | 154.20 | 0.00 | - | 1 | 6 | 43.35% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621P01060000 | 2024-06-05 3:58PM EDT | 2024-06-21 | 12.85 | 9.50 | 14.60 | -8.54 | -39.93% | 4 | 24 | 30.39% |
| DECK240719P01060000 | 2024-06-04 12:19PM EDT | 2024-07-19 | 35.45 | 20.60 | 29.00 | 0.00 | - | 1 | 9 | 28.95% |
| DECK240816P01060000 | 2024-06-04 11:43AM EDT | 2024-08-16 | 59.30 | 45.60 | 53.20 | 0.00 | - | 17 | 18 | 35.73% |
| DECK240920P01060000 | 2024-06-04 2:39PM EDT | 2024-09-20 | 68.30 | 55.20 | 61.50 | 0.00 | - | 1 | 7 | 33.01% |
| DECK241115P01060000 | 2024-05-09 12:25PM EDT | 2024-11-15 | 208.16 | 77.70 | 84.70 | 0.00 | - | 2 | 0 | 34.98% |
| DECK241220P01060000 | 2024-05-28 10:24AM EDT | 2024-12-20 | 100.02 | 83.20 | 90.00 | 0.00 | - | 1 | 1 | 33.46% |
