Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DECK240621C01020000 | 2024-05-30 3:23PM EDT | 2024-06-21 | 74.50 | 55.00 | 62.60 | 0.00 | - | 2 | 528 | 37.02% |
DECK240719C01020000 | 2024-05-28 10:31AM EDT | 2024-07-19 | 78.00 | 72.00 | 77.20 | 0.00 | - | 5 | 3 | 34.10% |
DECK240816C01020000 | 2024-05-24 1:50PM EDT | 2024-08-16 | 77.20 | 99.00 | 105.70 | 0.00 | - | 2 | 11 | 42.81% |
DECK240920C01020000 | 2024-05-24 1:45PM EDT | 2024-09-20 | 89.90 | 112.20 | 117.90 | 0.00 | - | 1 | 2 | 40.79% |
DECK241115C01020000 | 2024-04-04 12:48PM EDT | 2024-11-15 | 67.00 | 41.90 | 47.00 | 0.00 | - | 1 | 14 | 3.11% |
DECK241220C01020000 | 2024-02-07 3:50PM EDT | 2024-12-20 | 48.70 | 84.50 | 91.20 | 0.00 | - | - | 1 | 21.15% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DECK240621P01020000 | 2024-06-04 12:23PM EDT | 2024-06-21 | 9.00 | 7.50 | 9.60 | +2.20 | +32.35% | 1 | 52 | 28.94% |
DECK240719P01020000 | 2024-05-24 10:15AM EDT | 2024-07-19 | 41.50 | 19.00 | 21.30 | 0.00 | - | 11 | 11 | 27.41% |
DECK240920P01020000 | 2024-05-29 11:28AM EDT | 2024-09-20 | 51.50 | 49.70 | 55.20 | 0.00 | - | 14 | 9 | 33.62% |
DECK241115P01020000 | 2024-05-28 12:58PM EDT | 2024-11-15 | 77.50 | 69.80 | 76.50 | 0.00 | - | 4 | 13 | 35.16% |
DECK241220P01020000 | 2024-05-31 9:55AM EDT | 2024-12-20 | 76.00 | 75.40 | 81.90 | 0.00 | - | 1 | 3 | 33.74% |