La bourse ferme dans 1 h
CAC 40
8 022,11 +29,24 (+0,37 %) Euro Stoxx 50
5 020,74 +37,07 (+0,74 %) Dow Jones
38 645,86 -40,46 (-0,10 %) EUR/USD
1,0881 +0,0027 (+0,25 %) Gold future
2 359,40 +13,60 (+0,58 %) Bitcoin EUR
64 147,45 +1 433,43 (+2,29 %)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:30AM EDT. Marché ouvert.
Prix d’exercice:110.00
Options d’achat
7 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.93 | -0.32 | -14.22% | 44 | 286 | 2024-06-07 | 1.82 | -0.22 | -10.78% | 15 | 569 |
| 2.72 | -0.48 | -15.00% | 8 | 40 | 2024-06-14 | 2.78 | -0.80 | -22.35% | 25 | 115 |
| 3.45 | -0.31 | -8.24% | 149 | 1,444 | 2024-06-21 | 3.25 | -0.05 | -1.52% | 8 | 3,083 |
| 3.76 | -0.29 | -7.16% | 7 | 34 | 2024-06-28 | 4.30 | 0.00 | - | 38 | 44 |
| 4.38 | -0.42 | -8.75% | 2 | 13 | 2024-07-05 | 4.77 | 0.00 | - | 6 | 16 |
| 5.15 | 0.00 | - | 1 | 1 | 2024-07-12 | 5.05 | 0.00 | - | 5 | 3 |
| 5.24 | -0.56 | -9.66% | 26 | 533 | 2024-07-19 | 5.16 | +0.26 | +5.31% | 4 | 4,699 |
| 8.80 | 0.00 | - | 52 | 49 | 2024-08-16 | 7.40 | -1.05 | -12.43% | 2 | 379 |
| 10.63 | +0.13 | +1.24% | 1 | 321 | 2024-09-20 | 9.47 | 0.00 | - | 81 | 612 |
| 11.60 | 0.00 | - | 17 | 46 | 2024-10-18 | 10.25 | 0.00 | - | 14 | 108 |
| 15.25 | 0.00 | - | 3 | 439 | 2024-12-20 | 13.00 | 0.00 | - | 37 | 133 |
| 16.45 | +0.83 | +5.31% | 2 | 298 | 2025-01-17 | 13.20 | 0.00 | - | 1 | 2,019 |
| 18.78 | +0.43 | +2.34% | 3 | 5 | 2025-03-21 | 14.52 | +4.72 | +48.16% | 1 | 32 |
| 27.00 | 0.00 | - | 1 | 2 | 2025-04-17 | 11.20 | 0.00 | - | 1 | 7 |
| 21.60 | 0.00 | - | 58 | 59 | 2025-05-16 | 16.25 | 0.00 | - | - | 3 |
| 22.00 | 0.00 | - | 1 | 29 | 2025-06-20 | 17.00 | 0.00 | - | 2 | 56 |
| 30.05 | +1.58 | +5.55% | 9 | 206 | 2026-01-16 | 20.50 | 0.00 | - | 1 | 399 |
| 36.00 | 0.00 | - | 4 | 4 | 2026-12-18 | 24.50 | 0.00 | - | 1 | 1 |
