La bourse est fermée
Dow Jones
39 811,90 +5,13 (+0,01 %) Nasdaq
16 797,15 +2,28 (+0,01 %) Nikkei 225
38 946,93 -122,75 (-0,31 %) EUR/USD
1,0855 -0,0006 (-0,05 %) HANG SENG
19 220,62 -415,60 (-2,12 %) Bitcoin EUR
64 240,74 +1 390,70 (+2,21 %)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:37PM EDT. Marché ouvert.
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.05 | 0.00 | - | 1 | 1 |
| 40.75 | 0.00 | - | 1 | 4 | 80.00 | - | - | - | - | - |
| 35.10 | 0.00 | - | 1 | 4 | 85.00 | 0.01 | 0.00 | - | 3 | 114 |
| - | - | - | - | - | 90.00 | 0.02 | 0.00 | - | 2 | 232 |
| 25.50 | 0.00 | - | 1 | 1 | 95.00 | 0.01 | -0.09 | -90.00% | 6 | 5,037 |
| 21.25 | 0.00 | - | 36 | 12 | 100.00 | 0.01 | 0.00 | - | 10 | 212 |
| - | - | - | - | - | 101.00 | 0.07 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 102.00 | 0.10 | 0.00 | - | 6 | 9 |
| - | - | - | - | - | 103.00 | 0.01 | -0.01 | -50.00% | 20 | 30 |
| - | - | - | - | - | 104.00 | 0.03 | 0.00 | - | 5 | 6 |
| 16.01 | 0.00 | - | 1 | 4 | 105.00 | 0.04 | 0.00 | - | 46 | 1,111 |
| - | - | - | - | - | 106.00 | 0.01 | 0.00 | - | 12 | 18 |
| - | - | - | - | - | 107.00 | 0.03 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 108.00 | 0.02 | -0.02 | -50.00% | 2 | 85 |
| 12.28 | 0.00 | - | 1 | 9 | 109.00 | 0.02 | -0.01 | -33.33% | 1 | 282 |
| 13.15 | +2.35 | +21.76% | 20 | 46 | 110.00 | 0.03 | -0.02 | -40.00% | 1 | 371 |
| 7.60 | 0.00 | - | 1 | 27 | 111.00 | 0.02 | -0.03 | -60.00% | 82 | 248 |
| 9.73 | 0.00 | - | 2 | 19 | 112.00 | 0.02 | -0.03 | -60.00% | 83 | 389 |
| 9.84 | +3.44 | +53.75% | 1 | 34 | 113.00 | 0.03 | -0.07 | -70.00% | 141 | 451 |
| 8.70 | +2.05 | +30.83% | 1 | 117 | 114.00 | 0.04 | -0.09 | -69.23% | 130 | 571 |
| 7.93 | +1.93 | +32.17% | 8 | 55 | 115.00 | 0.07 | -0.11 | -61.11% | 3 | 208 |
| 6.00 | 0.00 | - | 5 | 73 | 116.00 | 0.11 | -0.19 | -63.33% | 11 | 191 |
| 6.32 | +0.77 | +13.87% | 27 | 132 | 117.00 | 0.15 | -0.27 | -64.29% | 45 | 180 |
| 5.40 | +1.35 | +33.33% | 4 | 213 | 118.00 | 0.21 | -0.39 | -65.00% | 14 | 238 |
| 4.65 | +1.17 | +33.62% | 15 | 360 | 119.00 | 0.43 | -0.49 | -53.26% | 35 | 204 |
| 3.73 | +1.20 | +47.43% | 43 | 945 | 120.00 | 0.52 | -0.74 | -58.73% | 32 | 287 |
| 3.05 | +1.00 | +48.78% | 152 | 289 | 121.00 | 0.80 | -0.91 | -53.22% | 20 | 121 |
| 2.36 | +0.80 | +51.28% | 118 | 256 | 122.00 | 1.13 | -1.12 | -49.78% | 119 | 86 |
| 1.82 | +0.52 | +40.00% | 441 | 419 | 123.00 | 1.68 | -1.62 | -49.09% | 128 | 73 |
| 1.39 | +0.47 | +51.09% | 1,873 | 318 | 124.00 | 2.43 | -2.32 | -48.84% | 9 | 58 |
| 1.02 | +0.40 | +64.52% | 165 | 748 | 125.00 | 2.84 | -1.06 | -27.18% | 4 | 42 |
| 0.71 | +0.22 | +44.90% | 104 | 210 | 126.00 | 5.23 | 0.00 | - | 2 | 17 |
| 0.40 | +0.07 | +21.21% | 98 | 300 | 127.00 | 6.40 | 0.00 | - | 2 | 23 |
| 0.34 | +0.09 | +36.00% | 118 | 248 | 128.00 | 6.80 | 0.00 | - | 1 | 7 |
| 0.22 | +0.02 | +10.00% | 94 | 113 | 129.00 | 10.40 | 0.00 | - | 1 | 24 |
| 0.17 | +0.04 | +30.77% | 100 | 428 | 130.00 | 9.00 | 0.00 | - | 21 | 38 |
| 0.11 | 0.00 | - | 26 | 278 | 131.00 | 12.00 | 0.00 | - | 1 | 0 |
| 0.07 | -0.01 | -12.50% | 3 | 49 | 132.00 | 14.55 | 0.00 | - | 18 | 0 |
| 0.08 | 0.00 | - | 3 | 22 | 133.00 | - | - | - | - | - |
| 0.06 | +0.01 | +20.00% | 16 | 38 | 134.00 | 12.35 | 0.00 | - | 1 | 0 |
| 0.03 | -0.02 | -40.00% | 3 | 98 | 135.00 | 17.72 | 0.00 | - | 1 | 0 |
| 0.02 | -0.01 | -33.33% | 1 | 250 | 136.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 456 | 137.00 | 18.65 | 0.00 | - | 18 | 0 |
| 0.02 | -0.05 | -71.43% | 10 | 9 | 138.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 9 | 23 | 139.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 350 | 140.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 2 | 141.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 252 | 273 | 145.00 | 30.52 | 0.00 | - | 1 | 1 |
| 0.01 | -0.04 | -80.00% | 1 | 31 | 150.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 31 | 155.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 11 | 11 | 160.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 5 | 165.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 309 | 519 | 170.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 135 | 140 | 175.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 45 | 45 | 180.00 | - | - | - | - | - |
