Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
19.05 | 0.00 | - | 1 | 12 | 2024-06-07 | 0.07 | 0.00 | - | 641 | 722 |
9.80 | 0.00 | - | 2 | 7 | 2024-06-14 | 0.33 | 0.00 | - | 8 | 4,343 |
10.30 | 0.00 | - | 18 | 791 | 2024-06-21 | 0.59 | 0.00 | - | 2,683 | 11,791 |
10.30 | 0.00 | - | 10 | 12 | 2024-06-28 | 1.02 | 0.00 | - | 4 | 13 |
19.85 | 0.00 | - | 4 | 5 | 2024-07-05 | - | - | - | - | - |
- | - | - | - | - | 2024-07-12 | 1.75 | 0.00 | - | 1 | 1 |
11.60 | 0.00 | - | 22 | 43 | 2024-07-19 | 1.63 | 0.00 | - | 5,498 | 5,409 |
24.52 | 0.00 | - | 1 | 1 | 2024-08-16 | 4.20 | 0.00 | - | 84 | 80 |
16.82 | 0.00 | - | 17 | 252 | 2024-09-20 | 5.39 | 0.00 | - | 94 | 649 |
20.57 | 0.00 | - | 4 | 14 | 2024-10-18 | 5.75 | 0.00 | - | 504 | 624 |
31.00 | 0.00 | - | 1 | 32 | 2024-12-20 | 8.40 | 0.00 | - | 205 | 463 |
21.55 | 0.00 | - | 8 | 1,056 | 2025-01-17 | 8.60 | 0.00 | - | 4 | 2,016 |
32.21 | 0.00 | - | 4 | 13 | 2025-03-21 | 10.90 | 0.00 | - | 14 | 340 |
44.00 | 0.00 | - | 1 | 1 | 2025-04-17 | 9.75 | 0.00 | - | 25 | 246 |
33.40 | 0.00 | - | 1 | 1 | 2025-05-16 | 8.80 | 0.00 | - | 31 | 61 |
27.27 | 0.00 | - | 7 | 6 | 2025-06-20 | 12.60 | 0.00 | - | 6 | 14 |
33.45 | 0.00 | - | 11 | 102 | 2026-01-16 | 15.25 | 0.00 | - | 5 | 498 |
41.54 | 0.00 | - | 9 | 9 | 2026-12-18 | 20.10 | 0.00 | - | 5 | 5 |