Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DCPH240621C00030000 | 2024-05-28 9:39AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 111 | 38.28% |
DCPH240719C00030000 | 2024-05-22 10:21AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 130 | 25.78% |
DCPH241018C00030000 | 2024-05-28 12:11PM EDT | 2024-10-18 | 0.38 | 0.00 | 0.05 | 0.00 | - | 17 | 419 | 15.43% |
DCPH250117C00030000 | 2024-05-28 10:00AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 259 | 12.01% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DCPH240621P00030000 | 2024-05-22 3:59PM EDT | 2024-06-21 | 4.50 | 4.00 | 4.60 | 0.00 | - | - | 0 | 45.51% |
DCPH240719P00030000 | 2024-05-22 3:59PM EDT | 2024-07-19 | 4.50 | 3.80 | 4.60 | 0.00 | - | - | 0 | 30.47% |
DCPH241018P00030000 | 2024-05-22 3:59PM EDT | 2024-10-18 | 4.50 | 3.40 | 4.60 | 0.00 | - | 1 | 2 | 18.36% |
DCPH250117P00030000 | 2024-05-22 3:59PM EDT | 2025-01-17 | 4.50 | 4.00 | 4.60 | 0.00 | - | - | 0 | 14.31% |