Marchés français ouverture 3 h 13 min
Dow Jones
38 884,26 +31,99 (+0,08 %) Nasdaq
16 332,56 -16,69 (-0,10 %) Nikkei 225
38 303,39 -531,71 (-1,37 %) EUR/USD
1,0745 -0,0014 (-0,13 %) HANG SENG
18 443,26 -36,11 (-0,20 %) Bitcoin EUR
58 591,04 -238,63 (-0,41 %)
Deciphera Pharmaceuticals, Inc. (DCPH)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DCPH240517C00015000 | 2024-04-29 1:15PM EDT | 15.00 | 10.10 | 10.00 | 13.00 | 0.00 | - | 6 | 5 | 353.52% |
| DCPH240517C00017500 | 2024-04-29 10:22AM EDT | 17.50 | 9.10 | 7.50 | 10.50 | 0.00 | - | 2 | 2 | 276.76% |
| DCPH240517C00020000 | 2024-04-29 9:53AM EDT | 20.00 | 5.34 | 5.00 | 7.50 | 0.00 | - | 121 | 346 | 186.33% |
| DCPH240517C00022500 | 2024-04-30 1:34PM EDT | 22.50 | 2.80 | 2.60 | 4.70 | 0.00 | - | - | 6 | 118.46% |
| DCPH240517C00025000 | 2024-05-07 10:33AM EDT | 25.00 | 0.40 | 0.30 | 0.50 | +0.10 | +33.33% | 5 | 607 | 16.11% |
| DCPH240517C00030000 | 2024-05-01 12:10PM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1,462 | 52.34% |
| DCPH240517C00035000 | 2024-04-30 9:48AM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 90.63% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DCPH240517P00007500 | 2024-04-29 1:20PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 40 | 318.75% |
| DCPH240517P00010000 | 2024-04-29 10:09AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 246.88% |
| DCPH240517P00012500 | 2024-04-29 9:30AM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 3 | 192.19% |
| DCPH240517P00015000 | 2024-04-30 9:30AM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 18 | 146.88% |
| DCPH240517P00017500 | 2024-04-29 3:08PM EDT | 17.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 21 | 107.81% |
| DCPH240517P00020000 | 2024-04-29 3:14PM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 150 | 73.44% |
| DCPH240517P00022500 | 2024-04-30 11:09AM EDT | 22.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 200 | 47.27% |
| DCPH240517P00025000 | 2024-05-06 9:41AM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 2,731 | 10.74% |
| DCPH240517P00030000 | 2024-05-03 9:30AM EDT | 30.00 | 4.50 | 4.40 | 5.00 | 0.00 | - | 1 | 1 | 65.63% |
