Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DCPH240621C00017500 | 2024-04-26 2:01PM EDT | 2024-06-21 | 0.45 | 7.70 | 10.50 | 0.00 | - | 1 | 1 | 193.07% |
DCPH240719C00017500 | 2024-04-29 9:50AM EDT | 2024-07-19 | 7.90 | 7.60 | 10.50 | 0.00 | - | 40 | 6 | 122.17% |
DCPH241018C00017500 | 2024-03-21 9:31AM EDT | 2024-10-18 | 1.73 | 0.10 | 5.00 | 0.00 | - | 10 | 9 | 0.00% |
DCPH250117C00017500 | 2024-05-20 9:38AM EDT | 2025-01-17 | 8.40 | 7.30 | 10.50 | 0.00 | - | - | 1 | 52.44% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DCPH240621P00017500 | 2024-04-29 1:36PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 7 | 77.34% |
DCPH240719P00017500 | 2024-04-29 11:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 87.21% |
DCPH241018P00017500 | 2024-04-29 12:19PM EDT | 2024-10-18 | 0.05 | 0.00 | 1.45 | 0.00 | - | - | 1 | 63.38% |