Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DCPH240621C00017500 | 2024-04-26 2:01PM EDT | 17.50 | 0.45 | 7.50 | 10.50 | 0.00 | - | 1 | 1 | 146.29% |
DCPH240621C00020000 | 2024-04-29 9:57AM EDT | 20.00 | 5.60 | 5.20 | 6.70 | 0.00 | - | 140 | 224 | 81.35% |
DCPH240621C00025000 | 2024-05-15 10:00AM EDT | 25.00 | 0.57 | 0.30 | 0.70 | 0.00 | - | 8 | 325 | 14.06% |
DCPH240621C00030000 | 2024-05-08 2:17PM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 109 | 31.84% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DCPH240621P00017500 | 2024-04-29 1:36PM EDT | 17.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 7 | 58.59% |
DCPH240621P00020000 | 2024-04-30 11:47AM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 43 | 45.31% |
DCPH240621P00022500 | 2024-05-01 10:32AM EDT | 22.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 73 | 30.86% |
DCPH240621P00025000 | 2024-05-17 11:37AM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 1,003 | 6.54% |