Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DCI240816C00065000 | 2024-01-04 1:54PM EDT | 65.00 | 3.80 | 5.10 | 6.20 | 0.00 | - | - | 2 | 0.00% |
DCI240816C00070000 | 2024-05-14 3:51PM EDT | 70.00 | 6.65 | 2.80 | 7.10 | 0.00 | - | 8 | 52 | 53.72% |
DCI240816C00075000 | 2024-06-21 1:10PM EDT | 75.00 | 0.95 | 0.00 | 2.05 | -0.15 | -13.64% | 1 | 163 | 28.44% |
DCI240816C00080000 | 2024-06-04 9:30AM EDT | 80.00 | 1.60 | 0.05 | 0.85 | 0.00 | - | 8 | 46 | 28.98% |
DCI240816C00090000 | 2024-03-18 12:36PM EDT | 90.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 5 | 11 | 45.87% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DCI240816P00045000 | 2024-01-09 3:14PM EDT | 45.00 | 0.43 | 0.00 | 0.75 | 0.00 | - | 13 | 15 | 75.68% |
DCI240816P00050000 | 2024-03-15 11:25AM EDT | 50.00 | 0.15 | 0.00 | 1.80 | 0.00 | - | 5 | 20 | 76.12% |
DCI240816P00055000 | 2024-02-27 4:59PM EDT | 55.00 | 0.55 | 0.00 | 0.50 | 0.00 | - | - | 1 | 51.56% |
DCI240816P00060000 | 2024-03-08 4:49PM EDT | 60.00 | 0.50 | 0.20 | 0.85 | 0.00 | - | 1 | 5 | 45.07% |
DCI240816P00065000 | 2024-06-03 1:23PM EDT | 65.00 | 0.70 | 0.15 | 1.75 | 0.00 | - | 1 | 128 | 42.16% |
DCI240816P00070000 | 2024-06-04 9:30AM EDT | 70.00 | 0.60 | 0.20 | 3.00 | 0.00 | - | 1 | 34 | 36.59% |
DCI240816P00075000 | 2024-05-07 11:34AM EDT | 75.00 | 2.50 | 0.20 | 4.00 | 0.00 | - | 3 | 5 | 20.85% |