Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DBO240517C00013000 | 2024-04-29 10:11AM EDT | 13.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
DBO240517C00015000 | 2024-05-06 3:55PM EDT | 15.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 125 | 0.00% |
DBO240517C00016000 | 2024-05-03 10:10AM EDT | 16.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 6.25% |
DBO240517C00017000 | 2024-04-29 10:04AM EDT | 17.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 80 | 25.00% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DBO240517P00015000 | 2024-05-08 10:29AM EDT | 15.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 6.25% |
DBO240517P00016000 | 2024-04-19 10:18AM EDT | 16.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
DBO240517P00017000 | 2024-04-08 10:14AM EDT | 17.00 | 1.09 | 1.65 | 2.10 | 0.00 | - | 4 | 2 | 86.33% |