Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DBI240621C00008000 | 2024-05-24 11:45AM EDT | 8.00 | 1.80 | 0.85 | 3.00 | 0.00 | - | 8 | 8 | 215.63% |
DBI240621C00009000 | 2024-05-31 12:30PM EDT | 9.00 | 1.45 | 1.30 | 3.40 | +0.31 | +27.19% | 15 | 272 | 201.76% |
DBI240621C00010000 | 2024-05-31 3:59PM EDT | 10.00 | 0.85 | 0.75 | 0.85 | +0.36 | +73.47% | 57 | 448 | 82.81% |
DBI240621C00011000 | 2024-05-31 3:59PM EDT | 11.00 | 0.48 | 0.35 | 0.50 | +0.18 | +60.00% | 83 | 1,823 | 82.81% |
DBI240621C00012000 | 2024-05-31 2:19PM EDT | 12.00 | 0.20 | 0.20 | 0.25 | +0.05 | +33.33% | 87 | 243 | 85.35% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DBI240621P00007000 | 2024-05-31 1:08PM EDT | 7.00 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 20 | 30 | 108.98% |
DBI240621P00008000 | 2024-05-30 10:13AM EDT | 8.00 | 0.25 | 0.10 | 0.15 | 0.00 | - | 16 | 376 | 88.28% |
DBI240621P00009000 | 2024-05-31 3:37PM EDT | 9.00 | 0.40 | 0.30 | 0.40 | -0.20 | -33.33% | 27 | 376 | 85.94% |
DBI240621P00010000 | 2024-05-31 3:56PM EDT | 10.00 | 0.76 | 0.75 | 0.80 | -0.34 | -30.91% | 46 | 25 | 85.55% |
DBI240621P00011000 | 2024-05-20 10:00AM EDT | 11.00 | 1.80 | 1.35 | 2.60 | 0.00 | - | 5 | 55 | 148.44% |