La bourse est fermée
Dow Jones
38 851,94 +176,26 (+0,46 %) Nasdaq
16 349,25 +192,92 (+1,19 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0770 +0,0003 (+0,03 %) HANG SENG
18 578,30 +102,38 (+0,55 %) Bitcoin EUR
58 688,19 -644,26 (-1,09 %)
Designer Brands Inc. (DBI)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 03:59PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DBI240517C00003000 | 2024-03-22 12:17PM EDT | 3.00 | 8.04 | 5.60 | 5.90 | 0.00 | - | 7 | 0 | 0.00% |
| DBI240517C00007000 | 2024-05-03 9:38AM EDT | 7.00 | 2.60 | 2.50 | 2.80 | 0.00 | - | 3 | 0 | 130.47% |
| DBI240517C00008000 | 2024-04-23 10:08AM EDT | 8.00 | 1.40 | 1.50 | 1.75 | 0.00 | - | 1 | 4 | 77.73% |
| DBI240517C00009000 | 2024-04-25 3:14PM EDT | 9.00 | 0.65 | 0.60 | 0.75 | 0.00 | - | 30 | 708 | 60.55% |
| DBI240517C00010000 | 2024-04-26 11:04AM EDT | 10.00 | 0.30 | 0.15 | 0.20 | 0.00 | - | 28 | 197 | 53.52% |
| DBI240517C00011000 | 2024-04-29 9:37AM EDT | 11.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 77 | 25.00% |
| DBI240517C00012000 | 2024-04-26 1:22PM EDT | 12.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 26 | 73.44% |
| DBI240517C00013000 | 2024-04-03 3:00PM EDT | 13.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 465 | 92.19% |
| DBI240517C00014000 | 2024-03-22 12:35PM EDT | 14.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 1 | 26 | 212.50% |
| DBI240517C00015000 | 2024-03-19 3:25PM EDT | 15.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 25 | 25 | 234.77% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DBI240517P00007000 | 2024-04-12 3:18PM EDT | 7.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 15 | 15 | 214.06% |
| DBI240517P00008000 | 2024-04-25 10:18AM EDT | 8.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 208 | 62.50% |
| DBI240517P00009000 | 2024-05-06 1:35PM EDT | 9.00 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 24 | 789 | 54.30% |
| DBI240517P00010000 | 2024-05-06 3:07PM EDT | 10.00 | 0.60 | 0.55 | 0.65 | +0.10 | +20.00% | 1 | 2,031 | 55.86% |
| DBI240517P00011000 | 2024-04-11 3:43PM EDT | 11.00 | 2.30 | 1.35 | 1.65 | 0.00 | - | 2 | 51 | 63.67% |
| DBI240517P00012000 | 2024-04-11 9:43AM EDT | 12.00 | 3.36 | 2.40 | 2.65 | 0.00 | - | 1 | 0 | 97.66% |
| DBI240517P00014000 | 2024-04-03 2:46PM EDT | 14.00 | 3.90 | 3.20 | 4.70 | 0.00 | - | 1 | 0 | 189.45% |
| DBI240517P00018000 | 2024-03-22 10:47AM EDT | 18.00 | 7.30 | 9.10 | 10.60 | 0.00 | - | 1 | 0 | 470.51% |
