Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DBC240621C00021000 | 2024-05-09 3:04PM EDT | 21.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DBC240621C00022000 | 2024-05-20 11:29AM EDT | 22.00 | 2.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
DBC240621C00023000 | 2024-05-20 12:43PM EDT | 23.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DBC240621C00024000 | 2024-05-20 3:05PM EDT | 24.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.39% |
DBC240621C00025000 | 2024-05-20 12:53PM EDT | 25.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
DBC240621C00026000 | 2024-04-29 12:36PM EDT | 26.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
DBC240621C00027000 | 2024-05-13 12:35PM EDT | 27.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DBC240621P00022000 | 2024-05-08 9:51AM EDT | 22.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 6.25% |
DBC240621P00023000 | 2024-05-20 9:43AM EDT | 23.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
DBC240621P00024000 | 2024-05-20 3:21PM EDT | 24.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |