Marchés français ouverture 4 h 16 min
Dow Jones
39 127,80 +15,64 (+0,04 %) Nasdaq
17 805,16 +87,50 (+0,49 %) Nikkei 225
39 248,01 -419,06 (-1,06 %) EUR/USD
1,0693 +0,0009 (+0,09 %) HANG SENG
17 787,18 -302,75 (-1,67 %) Bitcoin EUR
56 963,81 -1 155,51 (-1,99 %)
Invesco DB Commodity Index Tracking Fund (DBC)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.50 | 0.00 | - | 1 | 1 | 13.00 | - | - | - | - | - |
| 9.30 | 0.00 | - | 2 | 2 | 15.00 | 0.40 | 0.00 | - | - | 10 |
| 8.68 | 0.00 | - | 2 | 1 | 16.00 | 0.15 | 0.00 | - | 1 | 2 |
| 8.40 | 0.00 | - | 5 | 0 | 17.00 | - | - | - | - | - |
| 6.70 | 0.00 | - | 5 | 0 | 18.00 | 0.62 | 0.00 | - | 15 | 20 |
| 4.60 | 0.00 | - | 2 | 2 | 19.00 | 0.15 | 0.00 | - | 1 | 1 |
| 3.90 | 0.00 | - | 13 | 65 | 20.00 | 0.63 | 0.00 | - | 1 | 51 |
| 3.05 | 0.00 | - | 40 | 50 | 21.00 | 0.40 | 0.00 | - | 2 | 6 |
| 2.21 | 0.00 | - | 1 | 54 | 22.00 | 0.75 | 0.00 | - | 1 | 222 |
| 1.35 | +0.33 | +32.35% | 20 | 72 | 23.00 | 1.73 | 0.00 | - | 1 | 13 |
| 0.81 | +0.06 | +8.00% | 5 | 216 | 24.00 | 3.00 | 0.00 | - | 2 | 11 |
| 0.53 | +0.08 | +17.78% | 1 | 144 | 25.00 | 2.40 | 0.00 | - | 3 | 27 |
| 0.30 | 0.00 | - | 1 | 114 | 26.00 | 4.10 | 0.00 | - | 1 | 1 |
| 0.80 | 0.00 | - | 30 | 81 | 27.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 10 | 77 | 28.00 | - | - | - | - | - |
| 1.09 | 0.00 | - | 4 | 5 | 29.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 148 | 30.00 | 5.80 | 0.00 | - | 4 | 4 |
| 1.25 | 0.00 | - | 10 | 10 | 31.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 11 | 44 | 32.00 | 6.80 | 0.00 | - | 71 | 71 |
| 0.25 | 0.00 | - | 1 | 77 | 33.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 30 | 119 | 34.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 990 | 35.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 32 | 36.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 20 | 24 | 37.00 | - | - | - | - | - |
