La bourse ferme dans 5 h 45 min
CAC 40
7 959,52 +44,87 (+0,57 %) Euro Stoxx 50
4 913,93 +23,32 (+0,48 %) Dow Jones
38 225,66 +322,37 (+0,85 %) EUR/USD
1,0752 +0,0024 (+0,23 %) Gold future
2 309,90 +0,30 (+0,01 %) Bitcoin EUR
55 321,14 +1 622,05 (+3,02 %)
Invesco DB Commodity Index Tracking Fund (DBC)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DBC240517C00019000 | 2024-04-05 1:51PM EDT | 19.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DBC240517C00021000 | 2024-04-19 2:05PM EDT | 21.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DBC240517C00022000 | 2024-05-01 12:20PM EDT | 22.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DBC240517C00023000 | 2024-05-02 2:01PM EDT | 23.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DBC240517C00024000 | 2024-05-02 1:12PM EDT | 24.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
| DBC240517C00025000 | 2024-05-02 11:49AM EDT | 25.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DBC240517C00026000 | 2024-04-15 10:19AM EDT | 26.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| DBC240517C00027000 | 2024-04-19 1:26PM EDT | 27.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DBC240517P00021000 | 2024-04-12 2:45PM EDT | 21.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| DBC240517P00022000 | 2024-05-01 9:58AM EDT | 22.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DBC240517P00023000 | 2024-05-02 10:04AM EDT | 23.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| DBC240517P00024000 | 2024-04-29 10:29AM EDT | 24.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DBC240517P00026000 | 2024-04-01 3:24PM EDT | 26.00 | 2.89 | 1.70 | 4.30 | 0.00 | - | - | 0 | 130.66% |
