La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 342,73 +1 373,44 (+2,29 %)
Invesco DB Commodity Index Tracking Fund (DBC)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DBC240719C00020000 | 2023-12-18 1:32PM EDT | 20.00 | 3.20 | 1.10 | 5.50 | 0.00 | - | - | 25 | 91.70% |
| DBC240719C00021000 | 2024-04-26 3:39PM EDT | 21.00 | 2.94 | 0.50 | 4.20 | 0.00 | - | 1 | 39 | 70.65% |
| DBC240719C00022000 | 2024-05-17 2:17PM EDT | 22.00 | 1.98 | 0.60 | 3.20 | +0.33 | +20.00% | 8 | 107 | 58.89% |
| DBC240719C00023000 | 2024-05-16 12:49PM EDT | 23.00 | 0.95 | 0.15 | 5.00 | 0.00 | - | 1 | 370 | 56.54% |
| DBC240719C00024000 | 2024-05-17 11:07AM EDT | 24.00 | 0.53 | 0.30 | 1.10 | +0.13 | +32.50% | 30 | 391 | 31.10% |
| DBC240719C00025000 | 2024-05-08 9:56AM EDT | 25.00 | 0.16 | 0.00 | 0.50 | 0.00 | - | 3 | 272 | 25.00% |
| DBC240719C00026000 | 2024-05-01 1:06PM EDT | 26.00 | 0.05 | 0.05 | 0.35 | 0.00 | - | 5 | 583 | 27.74% |
| DBC240719C00027000 | 2024-04-05 1:02PM EDT | 27.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 46.73% |
| DBC240719C00028000 | 2024-04-08 12:10PM EDT | 28.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 175 | 31 | 46.63% |
| DBC240719C00031000 | 2023-11-22 4:17PM EDT | 31.00 | 0.15 | 0.00 | 1.30 | 0.00 | - | - | 95 | 65.72% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DBC240719P00019000 | 2024-01-22 4:14PM EDT | 19.00 | 0.17 | 0.05 | 0.15 | 0.00 | - | - | 3 | 39.75% |
| DBC240719P00020000 | 2024-05-17 11:31AM EDT | 20.00 | 0.07 | 0.00 | 1.00 | +0.02 | +40.00% | 2 | 59 | 66.50% |
| DBC240719P00021000 | 2024-05-17 11:37AM EDT | 21.00 | 0.07 | 0.00 | 0.80 | -0.03 | -30.00% | 3 | 11 | 49.61% |
| DBC240719P00022000 | 2024-05-02 10:04AM EDT | 22.00 | 0.22 | 0.00 | 0.45 | 0.00 | - | 1 | 203 | 28.86% |
| DBC240719P00023000 | 2024-05-17 12:06PM EDT | 23.00 | 0.27 | 0.00 | 0.90 | -0.08 | -22.86% | 12 | 195 | 31.35% |
| DBC240719P00024000 | 2024-05-17 11:37AM EDT | 24.00 | 0.69 | 0.55 | 1.95 | -0.11 | -13.75% | 3 | 20 | 45.26% |
| DBC240719P00025000 | 2024-04-15 10:38AM EDT | 25.00 | 1.60 | 1.65 | 1.80 | 0.00 | - | 3 | 2 | 25.29% |
| DBC240719P00026000 | 2024-04-12 3:19PM EDT | 26.00 | 2.40 | 0.20 | 5.00 | 0.00 | - | 1 | 0 | 90.77% |
| DBC240719P00027000 | 2024-04-01 3:47PM EDT | 27.00 | 3.85 | 2.45 | 5.60 | 0.00 | - | 1 | 2 | 88.62% |
| DBC240719P00028000 | 2023-12-18 12:02PM EDT | 28.00 | 5.70 | 4.40 | 8.50 | 0.00 | - | 1 | 3 | 91.99% |
| DBC240719P00029000 | 2024-04-05 10:30AM EDT | 29.00 | 5.16 | 3.70 | 8.00 | 0.00 | - | 5 | 0 | 52.54% |
| DBC240719P00031000 | 2023-12-18 12:15PM EDT | 31.00 | 8.60 | 7.40 | 11.50 | 0.00 | - | - | 0 | 110.60% |
| DBC240719P00035000 | 2024-04-10 9:39AM EDT | 35.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
