La bourse est fermée
Dow Jones
38 834,86 +56,76 (+0,15 %) Nasdaq
17 862,23 +5,21 (+0,03 %) Nikkei 225
38 570,76 +88,65 (+0,23 %) EUR/USD
1,0747 +0,0003 (+0,03 %) HANG SENG
18 430,39 +514,84 (+2,87 %) Bitcoin EUR
60 354,67 +386,60 (+0,64 %)
Invesco DB Commodity Index Tracking Fund (DBC)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DBC240621C00019000 | 2024-05-30 11:41AM EDT | 19.00 | 4.50 | 2.10 | 6.90 | 0.00 | - | 41 | 74 | 177.34% |
| DBC240621C00021000 | 2024-06-03 3:32PM EDT | 21.00 | 2.00 | 0.10 | 5.00 | 0.00 | - | 1 | 1 | 119.53% |
| DBC240621C00022000 | 2024-06-06 10:19AM EDT | 22.00 | 1.07 | 0.10 | 5.00 | 0.00 | - | 5 | 2 | 220.12% |
| DBC240621C00023000 | 2024-06-18 2:28PM EDT | 23.00 | 0.35 | 0.00 | 4.80 | +0.09 | +34.62% | 1 | 65 | 266.21% |
| DBC240621C00024000 | 2024-06-17 2:05PM EDT | 24.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 2,250 | 29.69% |
| DBC240621C00025000 | 2024-05-22 3:22PM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 40 | 56.25% |
| DBC240621C00026000 | 2024-04-29 12:36PM EDT | 26.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 68.75% |
| DBC240621C00027000 | 2024-05-13 12:35PM EDT | 27.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 6 | 6 | 87.50% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DBC240621P00020000 | 2024-05-22 9:31AM EDT | 20.00 | 0.22 | 0.00 | 0.65 | 0.00 | - | - | 10 | 180.08% |
| DBC240621P00022000 | 2024-06-04 1:55PM EDT | 22.00 | 0.14 | 0.00 | 4.80 | 0.00 | - | 10 | 91 | 370.51% |
| DBC240621P00023000 | 2024-06-17 9:45AM EDT | 23.00 | 0.12 | 0.00 | 1.20 | 0.00 | - | 1 | 155 | 90.43% |
| DBC240621P00024000 | 2024-06-03 3:25PM EDT | 24.00 | 1.10 | 0.00 | 4.80 | 0.00 | - | 3 | 13 | 240.23% |
| DBC240621P00026000 | 2024-05-22 9:31AM EDT | 26.00 | 2.52 | 0.20 | 5.00 | 0.00 | - | - | 0 | 395.90% |
