La bourse est fermée
Dow Jones
39 834,48 +276,37 (+0,70 %) Nasdaq
16 727,04 +215,86 (+1,31 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0880 +0,0059 (+0,54 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 051,76 +3 630,62 (+6,43 %)
Deutsche Bank Aktiengesellschaft (DB)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:51PM EDT. Marché ouvert.
Options d’achatpour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DB260116C00008000 | 2024-05-14 1:04PM EDT | 8.00 | 9.80 | 8.80 | 10.70 | 0.00 | - | 1 | 14 | 72.80% |
| DB260116C00010000 | 2024-05-07 3:30PM EDT | 10.00 | 7.80 | 7.00 | 9.00 | 0.00 | - | 1 | 195 | 62.65% |
| DB260116C00012000 | 2024-04-29 3:29PM EDT | 12.00 | 5.40 | 6.00 | 6.60 | 0.00 | - | 2 | 125 | 41.58% |
| DB260116C00015000 | 2024-05-06 10:02AM EDT | 15.00 | 3.50 | 3.90 | 4.50 | 0.00 | - | 20 | 372 | 37.13% |
| DB260116C00017000 | 2024-05-15 2:25PM EDT | 17.00 | 3.00 | 2.60 | 3.40 | +0.12 | +4.17% | 3 | 219 | 35.50% |
| DB260116C00020000 | 2024-05-14 11:36AM EDT | 20.00 | 1.70 | 1.60 | 2.05 | 0.00 | - | 3 | 1,132 | 32.69% |
| DB260116C00025000 | 2024-05-15 2:05PM EDT | 25.00 | 0.82 | 0.50 | 0.95 | +0.10 | +13.89% | 20 | 861 | 32.32% |
| DB260116C00030000 | 2024-05-13 9:49AM EDT | 30.00 | 0.36 | 0.00 | 0.55 | 0.00 | - | 1 | 3 | 34.33% |
Options de ventepour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DB260116P00003000 | 2024-04-29 9:40AM EDT | 3.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 205 | 76.76% |
| DB260116P00005000 | 2024-04-24 2:03PM EDT | 5.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 22 | 55 | 25.00% |
| DB260116P00008000 | 2024-04-29 9:31AM EDT | 8.00 | 0.40 | 0.00 | 0.35 | 0.00 | - | 10 | 586 | 47.95% |
| DB260116P00010000 | 2024-04-29 9:52AM EDT | 10.00 | 0.61 | 0.00 | 0.60 | 0.00 | - | 3 | 1,605 | 43.21% |
| DB260116P00012000 | 2024-05-14 3:43PM EDT | 12.00 | 0.85 | 0.00 | 1.00 | 0.00 | - | 5 | 438 | 39.99% |
| DB260116P00015000 | 2024-05-13 12:00PM EDT | 15.00 | 1.75 | 0.00 | 1.85 | 0.00 | - | 35 | 548 | 35.35% |
| DB260116P00017000 | 2024-05-13 11:52AM EDT | 17.00 | 2.60 | 0.00 | 2.65 | 0.00 | - | 3 | 208 | 32.76% |
| DB260116P00020000 | 2024-04-25 2:28PM EDT | 20.00 | 4.00 | 3.70 | 4.40 | 0.00 | - | 2 | 315 | 31.15% |
| DB260116P00025000 | 2024-05-09 10:05AM EDT | 25.00 | 8.10 | 7.50 | 9.70 | 0.00 | - | 1 | 2 | 47.75% |
| DB260116P00030000 | 2024-04-18 3:49PM EDT | 30.00 | 14.60 | 11.50 | 14.40 | 0.00 | - | - | 13 | 53.44% |
