La bourse est fermée
Dow Jones
39 864,41 +306,30 (+0,77 %) Nasdaq
16 741,93 +230,75 (+1,40 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0880 +0,0059 (+0,54 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
59 882,55 +3 528,94 (+6,26 %)
Deutsche Bank Aktiengesellschaft (DB)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:15PM EDT. Marché ouvert.
Options d’achatpour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DB250117C00003000 | 2024-01-09 12:27PM EDT | 3.00 | 10.35 | 7.20 | 10.70 | 0.00 | - | 2 | 13 | 0.00% |
| DB250117C00005000 | 2024-04-04 9:31AM EDT | 5.00 | 11.08 | 9.60 | 13.60 | 0.00 | - | 1 | 78 | 167.97% |
| DB250117C00007000 | 2024-05-06 1:29PM EDT | 7.00 | 9.90 | 10.40 | 10.60 | 0.00 | - | 2 | 410 | 66.41% |
| DB250117C00010000 | 2024-05-15 11:37AM EDT | 10.00 | 7.54 | 7.50 | 7.70 | +0.40 | +5.60% | 47 | 1,046 | 49.81% |
| DB250117C00012000 | 2024-05-14 2:14PM EDT | 12.00 | 5.74 | 5.60 | 5.90 | +0.14 | +2.50% | 3 | 2,107 | 44.43% |
| DB250117C00015000 | 2024-05-15 10:57AM EDT | 15.00 | 3.27 | 3.20 | 3.30 | -0.13 | -3.82% | 6 | 4,609 | 33.67% |
| DB250117C00017000 | 2024-05-14 1:43PM EDT | 17.00 | 2.05 | 2.00 | 2.10 | 0.00 | - | 17 | 3,927 | 32.67% |
| DB250117C00020000 | 2024-05-15 10:57AM EDT | 20.00 | 0.83 | 0.75 | 0.85 | +0.08 | +10.67% | 3 | 6,935 | 29.98% |
| DB250117C00025000 | 2024-05-13 3:33PM EDT | 25.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 2 | 2,039 | 31.15% |
Options de ventepour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DB250117P00003000 | 2024-05-15 11:38AM EDT | 3.00 | 0.01 | 0.00 | 0.10 | -0.04 | -80.00% | 8 | 1,541 | 107.03% |
| DB250117P00005000 | 2024-04-30 3:12PM EDT | 5.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 5 | 253 | 82.03% |
| DB250117P00007000 | 2024-05-13 11:55AM EDT | 7.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 25 | 807 | 64.65% |
| DB250117P00010000 | 2024-05-14 12:29PM EDT | 10.00 | 0.17 | 0.10 | 0.25 | 0.00 | - | 1 | 14,312 | 51.86% |
| DB250117P00012000 | 2024-05-15 9:30AM EDT | 12.00 | 0.25 | 0.15 | 0.35 | -0.03 | -10.71% | 1 | 6,927 | 41.99% |
| DB250117P00015000 | 2024-05-09 3:36PM EDT | 15.00 | 0.80 | 0.65 | 0.80 | 0.00 | - | 1 | 1,714 | 33.35% |
| DB250117P00017000 | 2024-05-14 3:38PM EDT | 17.00 | 1.40 | 1.35 | 1.45 | 0.00 | - | 88 | 1,136 | 29.74% |
| DB250117P00020000 | 2024-05-15 1:26PM EDT | 20.00 | 3.26 | 3.10 | 3.30 | -1.04 | -24.19% | 10 | 225 | 28.76% |
| DB250117P00025000 | 2024-05-09 10:05AM EDT | 25.00 | 8.10 | 7.70 | 8.10 | 0.00 | - | 20 | 148 | 42.63% |
