La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,24 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
57 595,89 +747,28 (+1,31 %)
Deutsche Bank Aktiengesellschaft (DB)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DB241115C00014000 | 2024-05-20 3:58PM EDT | 14.00 | 3.79 | 2.60 | 4.50 | 0.00 | - | - | 15 | 67.29% |
| DB241115C00015000 | 2024-06-03 11:20AM EDT | 15.00 | 2.60 | 0.55 | 2.65 | 0.00 | - | 4 | 5 | 56.69% |
| DB241115C00016000 | 2024-05-21 10:17AM EDT | 16.00 | 2.11 | 1.35 | 1.50 | 0.00 | - | - | 109 | 39.01% |
| DB241115C00017000 | 2024-06-24 11:35AM EDT | 17.00 | 0.90 | 0.85 | 1.00 | 0.00 | - | 13 | 15 | 36.33% |
| DB241115C00018000 | 2024-06-27 11:41AM EDT | 18.00 | 0.53 | 0.50 | 0.65 | 0.00 | - | 5 | 57 | 34.91% |
| DB241115C00019000 | 2024-06-26 9:30AM EDT | 19.00 | 0.40 | 0.30 | 0.40 | +0.40 | - | - | 5 | 33.69% |
| DB241115C00020000 | 2024-06-26 9:30AM EDT | 20.00 | 0.38 | 0.20 | 0.25 | +0.38 | - | - | 5 | 33.35% |
| DB241115C00023000 | 2024-05-24 10:13AM EDT | 23.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 40.43% |
Options de ventepour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DB241115P00012000 | 2024-06-05 10:05AM EDT | 12.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 1 | 12 | 42.19% |
| DB241115P00014000 | 2024-06-26 9:30AM EDT | 14.00 | 0.66 | 0.45 | 0.55 | 0.00 | - | 5 | 74 | 35.25% |
| DB241115P00015000 | 2024-06-24 9:44AM EDT | 15.00 | 0.79 | 0.70 | 0.80 | 0.00 | - | 3 | 23 | 31.89% |
| DB241115P00016000 | 2024-06-24 2:41PM EDT | 16.00 | 1.15 | 1.10 | 1.20 | 0.00 | - | 10 | 96 | 29.79% |
| DB241115P00017000 | 2024-06-26 9:30AM EDT | 17.00 | 1.78 | 1.60 | 1.75 | 0.00 | - | 5 | 16 | 28.22% |
| DB241115P00018000 | 2024-06-05 10:14AM EDT | 18.00 | 2.05 | 1.80 | 4.00 | 0.00 | - | 32 | 72 | 68.90% |
| DB241115P00019000 | 2024-06-13 10:04AM EDT | 19.00 | 3.20 | 1.50 | 5.00 | 0.00 | - | 17 | 83 | 76.32% |
| DB241115P00020000 | 2024-05-24 10:35AM EDT | 20.00 | 3.10 | 4.40 | 4.60 | 0.00 | - | 27 | 8 | 43.90% |
| DB241115P00021000 | 2024-06-06 10:28AM EDT | 21.00 | 4.30 | 4.10 | 7.10 | 0.00 | - | - | 0 | 91.50% |
