La bourse ferme dans 5 h 17 min
CAC 40
7 909,03 -75,90 (-0,95 %) Euro Stoxx 50
4 892,63 -28,59 (-0,58 %) Dow Jones
37 903,29 +87,37 (+0,23 %) EUR/USD
1,0703 -0,0015 (-0,14 %) Gold future
2 306,70 -4,30 (-0,19 %) Bitcoin EUR
53 945,18 +820,11 (+1,54 %)
Deutsche Bank Aktiengesellschaft (DB)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DB240503C00007500 | 2024-04-25 11:01AM EDT | 7.50 | 10.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DB240503C00012500 | 2024-04-26 2:24PM EDT | 12.50 | 5.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DB240503C00014000 | 2024-04-29 1:29PM EDT | 14.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DB240503C00015000 | 2024-05-01 2:41PM EDT | 15.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DB240503C00015500 | 2024-04-29 10:54AM EDT | 15.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DB240503C00016000 | 2024-05-01 12:04PM EDT | 16.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| DB240503C00016500 | 2024-05-01 3:18PM EDT | 16.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| DB240503C00017000 | 2024-05-01 9:30AM EDT | 17.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| DB240503C00017500 | 2024-04-29 10:51AM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| DB240503C00018000 | 2024-04-29 9:31AM EDT | 18.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| DB240503C00018500 | 2024-04-26 9:30AM EDT | 18.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DB240503C00019000 | 2024-04-26 3:26PM EDT | 19.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DB240503P00014000 | 2024-04-29 9:31AM EDT | 14.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DB240503P00014500 | 2024-04-15 2:18PM EDT | 14.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| DB240503P00015000 | 2024-05-01 2:40PM EDT | 15.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DB240503P00015500 | 2024-04-29 10:06AM EDT | 15.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| DB240503P00016000 | 2024-05-01 3:23PM EDT | 16.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| DB240503P00016500 | 2024-05-01 3:24PM EDT | 16.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DB240503P00017000 | 2024-04-29 10:09AM EDT | 17.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DB240503P00017500 | 2024-05-01 10:55AM EDT | 17.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DB240503P00018000 | 2024-04-29 9:43AM EDT | 18.00 | 1.92 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| DB240503P00018500 | 2024-04-29 9:35AM EDT | 18.50 | 2.39 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
