Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DB240726C00017000 | 2024-06-26 9:30AM EDT | 17.00 | 0.15 | 0.20 | 0.30 | 0.00 | - | 10 | 23 | 39.65% |
DB240726C00018000 | 2024-06-27 12:39PM EDT | 18.00 | 0.07 | 0.00 | 0.15 | 0.00 | - | 50 | 52 | 42.77% |
DB240726C00019000 | 2024-06-10 11:35AM EDT | 19.00 | 0.13 | 0.00 | 0.40 | 0.00 | - | - | 30 | 59.57% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DB240726P00011000 | 2024-06-20 1:52PM EDT | 11.00 | 0.06 | 0.00 | 2.20 | 0.00 | - | - | 2 | 205.47% |
DB240726P00015000 | 2024-06-14 11:08AM EDT | 15.00 | 0.66 | 0.20 | 0.35 | 0.00 | - | 10 | 10 | 43.26% |
DB240726P00016000 | 2024-06-28 1:51PM EDT | 16.00 | 0.65 | 0.55 | 1.45 | +0.65 | - | 23 | 0 | 56.06% |