Marchés français ouverture 8 h 48 min
Dow Jones
39 908,00 +349,89 (+0,88 %) Nasdaq
16 742,39 +231,21 (+1,40 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0892 +0,0071 (+0,65 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 532,75 +3 909,29 (+6,90 %)
Deutsche Bank Aktiengesellschaft (DB)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DB240719C00004000 | 2024-05-01 9:43AM EDT | 4.00 | 12.63 | 13.20 | 14.80 | 0.00 | - | - | 0 | 282.42% |
| DB240719C00008000 | 2024-05-01 9:43AM EDT | 8.00 | 8.90 | 9.10 | 11.00 | 0.00 | - | 1 | 0 | 164.26% |
| DB240719C00009000 | 2024-03-21 10:42AM EDT | 9.00 | 6.23 | 5.40 | 7.70 | 0.00 | - | 30 | 22 | 0.00% |
| DB240719C00010000 | 2024-02-22 12:15PM EDT | 10.00 | 3.50 | 4.00 | 7.40 | 0.00 | - | 2 | 19 | 0.00% |
| DB240719C00011000 | 2024-04-25 9:54AM EDT | 11.00 | 6.60 | 5.00 | 7.90 | 0.00 | - | 5 | 183 | 161.72% |
| DB240719C00012000 | 2024-03-28 12:37PM EDT | 12.00 | 3.90 | 4.00 | 7.10 | 0.00 | - | 2 | 222 | 151.86% |
| DB240719C00013000 | 2024-05-08 12:02PM EDT | 13.00 | 4.30 | 2.50 | 5.90 | 0.00 | - | 2 | 492 | 123.05% |
| DB240719C00014000 | 2024-05-01 3:02PM EDT | 14.00 | 2.40 | 3.40 | 3.60 | 0.00 | - | 80 | 2,415 | 35.35% |
| DB240719C00015000 | 2024-05-08 2:52PM EDT | 15.00 | 2.30 | 2.45 | 2.60 | 0.00 | - | 1 | 1,149 | 26.56% |
| DB240719C00016000 | 2024-05-15 11:56AM EDT | 16.00 | 1.50 | 1.50 | 2.05 | +0.10 | +7.14% | 10 | 1,336 | 39.55% |
| DB240719C00017000 | 2024-05-15 3:43PM EDT | 17.00 | 0.80 | 0.75 | 0.90 | 0.00 | - | 8 | 713 | 20.41% |
| DB240719C00018000 | 2024-05-15 2:52PM EDT | 18.00 | 0.39 | 0.30 | 0.45 | 0.00 | - | 12 | 708 | 21.88% |
| DB240719C00019000 | 2024-05-13 10:58AM EDT | 19.00 | 0.14 | 0.10 | 0.25 | 0.00 | - | 1 | 138 | 24.95% |
| DB240719C00020000 | 2024-04-25 12:57PM EDT | 20.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | - | 399 | 27.93% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DB240719P00005000 | 2024-02-05 10:30AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 53 | 50.00% |
| DB240719P00007000 | 2024-02-20 4:49PM EDT | 7.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 53 | 170.51% |
| DB240719P00009000 | 2024-03-18 10:10AM EDT | 9.00 | 0.06 | 0.00 | 2.05 | 0.00 | - | 5 | 165 | 183.79% |
| DB240719P00010000 | 2024-04-25 1:10PM EDT | 10.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 176 | 270 | 88.87% |
| DB240719P00011000 | 2024-05-13 12:40PM EDT | 11.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 14 | 119 | 79.10% |
| DB240719P00012000 | 2024-05-14 9:30AM EDT | 12.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1,000 | 50.78% |
| DB240719P00013000 | 2024-05-06 1:45PM EDT | 13.00 | 0.08 | 0.00 | 0.35 | 0.00 | - | 31 | 1,044 | 55.66% |
| DB240719P00014000 | 2024-05-14 10:54AM EDT | 14.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 5 | 901 | 42.97% |
| DB240719P00015000 | 2024-05-15 3:02PM EDT | 15.00 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 1 | 696 | 36.04% |
| DB240719P00016000 | 2024-05-15 2:54PM EDT | 16.00 | 0.29 | 0.25 | 0.30 | -0.05 | -14.71% | 6 | 351 | 30.18% |
| DB240719P00017000 | 2024-05-15 2:53PM EDT | 17.00 | 0.60 | 0.50 | 0.65 | -0.05 | -7.69% | 12 | 602 | 30.42% |
| DB240719P00018000 | 2024-05-15 9:59AM EDT | 18.00 | 1.20 | 1.00 | 1.25 | -0.10 | -7.69% | 1 | 128 | 33.11% |
| DB240719P00019000 | 2024-05-13 10:48AM EDT | 19.00 | 2.35 | 0.45 | 4.00 | 0.00 | - | 4 | 50 | 104.59% |
| DB240719P00020000 | 2024-05-14 10:46AM EDT | 20.00 | 3.10 | 0.80 | 4.70 | 0.00 | - | 21 | 24 | 105.32% |
| DB240719P00021000 | 2024-05-13 3:47PM EDT | 21.00 | 4.40 | 3.10 | 6.00 | 0.00 | - | 1 | 1 | 74.90% |
| DB240719P00025000 | 2024-04-03 1:51PM EDT | 25.00 | 9.10 | 8.70 | 10.20 | 0.00 | - | 13 | 47 | 137.01% |
| DB240719P00030000 | 2024-04-16 12:01PM EDT | 30.00 | 14.90 | 10.80 | 14.30 | 0.00 | - | - | 3 | 67.97% |
