Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DB240712C00015000 | 2024-06-05 12:06PM EDT | 15.00 | 1.60 | 1.05 | 2.15 | 0.00 | - | - | 5 | 91.60% |
DB240712C00016000 | 2024-06-27 11:51AM EDT | 16.00 | 0.35 | 0.35 | 0.45 | 0.00 | - | 8 | 13 | 39.84% |
DB240712C00016500 | 2024-06-25 1:20PM EDT | 16.50 | 0.15 | 0.15 | 0.25 | +0.15 | - | - | 1 | 39.26% |
DB240712C00017000 | 2024-06-25 3:45PM EDT | 17.00 | 0.05 | 0.05 | 0.35 | +0.05 | - | - | 1 | 61.91% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DB240712P00013000 | 2024-06-28 10:49AM EDT | 13.00 | 0.05 | 0.00 | 0.05 | +0.05 | - | 380 | 411 | 60.94% |
DB240712P00015000 | 2024-06-28 3:25PM EDT | 15.00 | 0.15 | 0.10 | 0.20 | -0.30 | -66.67% | 7 | 10 | 46.88% |
DB240712P00015500 | 2024-06-28 2:45PM EDT | 15.50 | 0.22 | 0.20 | 0.30 | +0.22 | - | 6 | 0 | 41.31% |
DB240712P00016000 | 2024-06-28 2:38PM EDT | 16.00 | 0.40 | 0.35 | 0.45 | -0.05 | -11.11% | 173 | 8 | 34.96% |